NIFTY BANK 40,700 CE traded across 17 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹2,992.8 and a low of ₹700. Final close ₹2,992.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹937.65 | ₹998.75 | ₹900.25 | ₹963.2 | 1,251 | 1,900 |
| 6 Apr 2023 | ₹1,050 | ₹1,102.55 | ₹1,050 | ₹1,102.55 | 426 | 1,625 |
| 10 Apr 2023 | ₹926.6 | ₹926.6 | ₹700 | ₹781.45 | 276 | 1,600 |
| 11 Apr 2023 | ₹1,004.45 | ₹1,089.65 | ₹1,004.45 | ₹1,075.8 | 126 | 1,600 |
| 13 Apr 2023 | ₹1,208.75 | ₹1,645.5 | ₹1,208.75 | ₹1,645.5 | 3,501 | 1,850 |
| 17 Apr 2023 | ₹1,460 | ₹1,690 | ₹1,460 | ₹1,690 | 101 | 1,775 |
| 18 Apr 2023 | ₹1,910.4 | ₹1,910.45 | ₹1,910.4 | ₹1,910.45 | 52 | 1,800 |
| 19 Apr 2023 | ₹1,535.6 | ₹1,535.6 | ₹1,382 | ₹1,382 | 76 | 1,800 |
| 20 Apr 2023 | ₹1,650.6 | ₹1,676.35 | ₹1,650.6 | ₹1,676.35 | 151 | 1,775 |
| 21 Apr 2023 | ₹1,678.1 | ₹1,678.1 | ₹1,441.75 | ₹1,500 | 326 | 1,875 |
| 24 Apr 2023 | ₹1,753.1 | ₹2,026.45 | ₹1,750 | ₹1,996.4 | 2,202 | 1,550 |
| 25 Apr 2023 | ₹2,110 | ₹2,125 | ₹2,048.1 | ₹2,048.1 | 101 | 1,525 |
| 27 Apr 2023 | ₹2,220 | ₹2,270 | ₹2,153.8 | ₹2,247.75 | 1,326 | 1,850 |
| 28 Apr 2023 | ₹2,250 | ₹2,409.2 | ₹2,250 | ₹2,370 | 551 | 1,475 |
| 2 May 2023 | ₹2,817.1 | ₹2,817.1 | ₹2,817.1 | ₹2,817.1 | 26 | 0 |
| 3 May 2023 | ₹2,589.7 | ₹2,616.6 | ₹2,460 | ₹2,616.6 | 602 | 1,425 |
| 4 May 2023 | ₹2,575 | ₹2,992.8 | ₹2,575 | ₹2,992.8 | 351 | 1,025 |