NIFTY BANK 39,500 CE traded across 12 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹4,200 and a low of ₹2,746.3. Final close ₹4,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹2,913.3 | ₹2,913.8 | ₹2,746.3 | ₹2,767.55 | 42,452 | 2,150 |
| 18 Apr 2023 | ₹2,944.55 | ₹2,944.55 | ₹2,944.55 | ₹2,944.55 | 101 | 2,075 |
| 20 Apr 2023 | ₹2,829 | ₹2,854 | ₹2,829 | ₹2,854 | 1,026 | 2,975 |
| 21 Apr 2023 | ₹2,872.1 | ₹2,872.1 | ₹2,750 | ₹2,750 | 176 | 3,050 |
| 24 Apr 2023 | ₹2,940 | ₹2,940 | ₹2,940 | ₹2,940 | 26 | 3,075 |
| 25 Apr 2023 | ₹3,350 | ₹3,350 | ₹3,171.95 | ₹3,171.95 | 226 | 3,250 |
| 26 Apr 2023 | ₹3,070 | ₹3,187.4 | ₹3,050 | ₹3,187.4 | 551 | 3,475 |
| 27 Apr 2023 | ₹3,375 | ₹3,470 | ₹3,320 | ₹3,448.45 | 3,351 | 6,475 |
| 28 Apr 2023 | ₹3,569.9 | ₹3,737.85 | ₹3,425 | ₹3,737.85 | 926 | 6,200 |
| 2 May 2023 | ₹3,875.6 | ₹3,903.35 | ₹3,823.9 | ₹3,823.9 | 1,051 | 5,350 |
| 3 May 2023 | ₹3,625 | ₹3,802.05 | ₹3,625 | ₹3,802.05 | 576 | 4,875 |
| 4 May 2023 | ₹3,823 | ₹4,200 | ₹3,777.6 | ₹4,200 | 4,676 | 1,450 |