NIFTY BANK 40,500 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹3,302.65 and a low of ₹931.5. Final close ₹3,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹1,067.15 | ₹1,166.8 | ₹1,038.25 | ₹1,109.95 | 776 | 1,375 |
| 6 Apr 2023 | ₹1,221.1 | ₹1,221.1 | ₹1,069 | ₹1,069 | 776 | 1,775 |
| 10 Apr 2023 | ₹931.5 | ₹931.5 | ₹931.5 | ₹931.5 | 26 | 1,775 |
| 11 Apr 2023 | ₹1,075.5 | ₹1,264.15 | ₹1,075.5 | ₹1,251.1 | 1,151 | 1,625 |
| 12 Apr 2023 | ₹1,310 | ₹1,310 | ₹1,310 | ₹1,310 | 26 | 1,775 |
| 13 Apr 2023 | ₹1,400 | ₹1,518.05 | ₹1,400 | ₹1,480 | 651 | 1,975 |
| 17 Apr 2023 | ₹1,749 | ₹1,966 | ₹1,710 | ₹1,942.9 | 1,552 | 2,400 |
| 18 Apr 2023 | ₹2,036 | ₹2,100 | ₹1,928.05 | ₹1,933 | 201 | 2,575 |
| 19 Apr 2023 | ₹1,811.95 | ₹1,811.95 | ₹1,700 | ₹1,768.5 | 9,051 | 8,325 |
| 20 Apr 2023 | ₹1,772.8 | ₹1,921.05 | ₹1,745 | ₹1,844 | 1,026 | 8,625 |
| 21 Apr 2023 | ₹1,905 | ₹1,905 | ₹1,599.25 | ₹1,670.75 | 2,951 | 9,150 |
| 24 Apr 2023 | ₹1,906.05 | ₹2,235.9 | ₹1,860 | ₹2,235.9 | 1,052 | 9,200 |
| 25 Apr 2023 | ₹2,177 | ₹2,300 | ₹2,177 | ₹2,190 | 426 | 9,450 |
| 26 Apr 2023 | ₹2,139.05 | ₹2,367.15 | ₹2,005 | ₹2,361.6 | 8,626 | 17,600 |
| 27 Apr 2023 | ₹2,355 | ₹2,475.75 | ₹2,307.8 | ₹2,463.35 | 17,776 | 28,275 |
| 28 Apr 2023 | ₹2,495 | ₹2,725.95 | ₹2,350 | ₹2,724.7 | 9,727 | 20,950 |
| 2 May 2023 | ₹2,900.05 | ₹2,932.3 | ₹2,826.15 | ₹2,838.85 | 1,626 | 20,900 |
| 3 May 2023 | ₹2,654.95 | ₹2,829.5 | ₹2,624.15 | ₹2,822.15 | 2,451 | 19,100 |
| 4 May 2023 | ₹2,830 | ₹3,302.65 | ₹2,775 | ₹3,190 | 17,926 | 8,050 |