NIFTY BANK 37,900 PE — 4 May 2023 Expiry History
NIFTY BANK 37,900 PE traded across 6 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2023 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 26 | 0 |
| 27 Apr 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 76 | 25 |
| 28 Apr 2023 | ₹3.05 | ₹3.4 | ₹2.2 | ₹3.4 | 9,726 | 2,800 |
| 2 May 2023 | ₹2.7 | ₹5.15 | ₹1.6 | ₹2.05 | 57,702 | 6,150 |
| 3 May 2023 | ₹2.3 | ₹4.15 | ₹1.3 | ₹1.75 | 36,551 | 5,350 |
| 4 May 2023 | ₹1.6 | ₹3.95 | ₹0.05 | ₹0.05 | 42,051 | 6,450 |