NIFTY BANK 39,400 PE traded across 13 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹92.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹92.2 | ₹92.2 | ₹42.3 | ₹44.95 | 1,276 | 775 |
| 17 Apr 2023 | ₹44.05 | ₹44.05 | ₹37.1 | ₹38 | 1,001 | 500 |
| 18 Apr 2023 | ₹34.55 | ₹42.55 | ₹31.4 | ₹36.1 | 676 | 525 |
| 19 Apr 2023 | ₹42.15 | ₹42.15 | ₹42.15 | ₹42.15 | 26 | 500 |
| 21 Apr 2023 | ₹23.85 | ₹27.45 | ₹13.45 | ₹14.7 | 7,827 | 2,175 |
| 24 Apr 2023 | ₹11 | ₹16.05 | ₹8.8 | ₹11.15 | 12,051 | 2,400 |
| 25 Apr 2023 | ₹11.4 | ₹16.75 | ₹6.5 | ₹9.3 | 8,251 | 1,625 |
| 26 Apr 2023 | ₹9.4 | ₹10 | ₹7.05 | ₹8.35 | 13,477 | 3,425 |
| 27 Apr 2023 | ₹7.4 | ₹8.45 | ₹4.65 | ₹4.75 | 87,052 | 32,450 |
| 28 Apr 2023 | ₹5.1 | ₹5.4 | ₹2.95 | ₹2.95 | 2,51,526 | 16,425 |
| 2 May 2023 | ₹4.95 | ₹4.95 | ₹1.85 | ₹2.45 | 1,16,901 | 26,825 |
| 3 May 2023 | ₹2.65 | ₹3.8 | ₹1.05 | ₹2.05 | 91,078 | 26,300 |
| 4 May 2023 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 69,478 | 28,275 |