NIFTY BANK 36,000 PE traded across 9 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹33.45 | ₹33.45 | ₹33.45 | ₹33.45 | 51 | 75 |
| 10 Apr 2023 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 26 | 100 |
| 11 Apr 2023 | ₹15 | ₹28 | ₹15 | ₹16.3 | 551 | 200 |
| 25 Apr 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 200 |
| 27 Apr 2023 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.45 | 17,051 | 8,500 |
| 28 Apr 2023 | ₹2.65 | ₹2.65 | ₹1.55 | ₹2.3 | 4,15,726 | 45,675 |
| 2 May 2023 | ₹2 | ₹2.3 | ₹1.6 | ₹2.15 | 4,22,226 | 92,175 |
| 3 May 2023 | ₹2.05 | ₹2.05 | ₹0.75 | ₹0.85 | 20,77,501 | 1,08,175 |
| 4 May 2023 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 5,51,426 | 85,750 |