NIFTY BANK 42,700 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹1,007.4 and a low of ₹146.4. Final close ₹985.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹297.15 | ₹341.5 | ₹289.6 | ₹341.5 | 801 | 575 |
| 18 Apr 2023 | ₹335 | ₹394.45 | ₹267.55 | ₹308.5 | 8,676 | 2,350 |
| 19 Apr 2023 | ₹308.5 | ₹310 | ₹205.65 | ₹225.8 | 47,226 | 20,675 |
| 20 Apr 2023 | ₹226.25 | ₹296.2 | ₹202.2 | ₹234.4 | 89,702 | 27,525 |
| 21 Apr 2023 | ₹227.6 | ₹272.85 | ₹146.4 | ₹165.9 | 3,27,078 | 51,150 |
| 24 Apr 2023 | ₹207.15 | ₹383.9 | ₹193.85 | ₹346.35 | 16,08,952 | 1,72,875 |
| 25 Apr 2023 | ₹357 | ₹438.35 | ₹316 | ₹324 | 33,14,201 | 2,69,375 |
| 26 Apr 2023 | ₹322.6 | ₹397 | ₹228.8 | ₹393 | 51,45,901 | 3,70,525 |
| 27 Apr 2023 | ₹384.1 | ₹459.8 | ₹346.5 | ₹436.65 | 50,03,127 | 2,60,625 |
| 28 Apr 2023 | ₹462 | ₹613 | ₹353.95 | ₹580 | 1,70,59,953 | 4,90,150 |
| 2 May 2023 | ₹630.15 | ₹795.75 | ₹623.35 | ₹676 | 13,52,851 | 4,60,300 |
| 3 May 2023 | ₹544 | ₹665.25 | ₹456.4 | ₹641.7 | 39,70,028 | 4,09,100 |
| 4 May 2023 | ₹610.35 | ₹1,007.4 | ₹546.6 | ₹985 | 8,24,202 | 3,56,225 |