NIFTY BANK 40,300 CE traded across 4 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹3,258.65 and a low of ₹2,372.2. Final close ₹3,258.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹2,372.2 | ₹2,379.7 | ₹2,372.2 | ₹2,379.7 | 101 | 50 |
| 26 Apr 2023 | ₹2,460 | ₹2,460 | ₹2,460 | ₹2,460 | 26 | 50 |
| 27 Apr 2023 | ₹2,563.85 | ₹2,639.35 | ₹2,563.85 | ₹2,639.35 | 101 | 150 |
| 4 May 2023 | ₹3,000 | ₹3,258.65 | ₹3,000 | ₹3,258.65 | 51 | 175 |