NIFTY BANK 40,300 CE — 4 May 2023 Expiry History

Name: NIFTY BANK 40,300 CE 2023-05-04 price history
Creator: MoneyTicks

NIFTY BANK 40,300 CE traded across 4 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹3,258.65 and a low of ₹2,372.2. Final close ₹3,258.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Apr 2023	₹2,372.2	₹2,379.7	₹2,372.2	₹2,379.7	101	50
26 Apr 2023	₹2,460	₹2,460	₹2,460	₹2,460	26	50
27 Apr 2023	₹2,563.85	₹2,639.35	₹2,563.85	₹2,639.35	101	150
4 May 2023	₹3,000	₹3,258.65	₹3,000	₹3,258.65	51	175