NIFTY BANK 42,200 CE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹1,508.15 and a low of ₹330.3. Final close ₹1,488.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹606.7 | ₹606.7 | ₹500 | ₹512.1 | 1,976 | 1,350 |
| 17 Apr 2023 | ₹500 | ₹608.35 | ₹376.2 | ₹564.95 | 59,601 | 12,425 |
| 18 Apr 2023 | ₹600 | ₹680 | ₹487.1 | ₹565.25 | 45,926 | 16,775 |
| 19 Apr 2023 | ₹543.8 | ₹580 | ₹414 | ₹446.95 | 92,176 | 34,675 |
| 20 Apr 2023 | ₹447.15 | ₹559.9 | ₹410.55 | ₹473 | 2,44,577 | 51,975 |
| 21 Apr 2023 | ₹467 | ₹533.95 | ₹330.3 | ₹370 | 25,09,651 | 1,38,550 |
| 24 Apr 2023 | ₹480 | ₹706.5 | ₹411.95 | ₹664.6 | 8,30,551 | 61,775 |
| 25 Apr 2023 | ₹666.3 | ₹793.75 | ₹630 | ₹638.9 | 1,67,251 | 52,575 |
| 26 Apr 2023 | ₹597.3 | ₹765.7 | ₹503.65 | ₹759 | 4,19,202 | 54,750 |
| 27 Apr 2023 | ₹743.45 | ₹857.2 | ₹702 | ₹831.8 | 3,42,126 | 63,950 |
| 28 Apr 2023 | ₹896.3 | ₹1,064.35 | ₹711.7 | ₹1,042.15 | 2,53,326 | 75,400 |
| 2 May 2023 | ₹1,101 | ₹1,276.7 | ₹1,101 | ₹1,154 | 71,801 | 56,950 |
| 3 May 2023 | ₹1,002.7 | ₹1,151 | ₹929.15 | ₹1,126.15 | 67,301 | 47,575 |
| 4 May 2023 | ₹1,087 | ₹1,508.15 | ₹1,040 | ₹1,488.2 | 63,952 | 24,550 |