NIFTY BANK 39,700 PE traded across 12 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹140.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹140.95 | ₹140.95 | ₹77.3 | ₹78.7 | 976 | 625 |
| 19 Apr 2023 | ₹53.65 | ₹53.65 | ₹35.6 | ₹35.6 | 2,026 | 725 |
| 20 Apr 2023 | ₹28.9 | ₹32.45 | ₹20.35 | ₹24.1 | 2,626 | 1,225 |
| 21 Apr 2023 | ₹20.3 | ₹29.75 | ₹17.25 | ₹18.35 | 19,401 | 7,725 |
| 24 Apr 2023 | ₹13.35 | ₹14.2 | ₹12.4 | ₹13.65 | 16,876 | 7,175 |
| 25 Apr 2023 | ₹12.2 | ₹16.8 | ₹10.45 | ₹11 | 19,677 | 14,475 |
| 26 Apr 2023 | ₹11 | ₹11.7 | ₹8.1 | ₹9.45 | 33,176 | 18,600 |
| 27 Apr 2023 | ₹8.1 | ₹15.3 | ₹5.5 | ₹6.2 | 1,10,976 | 28,200 |
| 28 Apr 2023 | ₹5.75 | ₹5.75 | ₹3.4 | ₹4.6 | 5,12,801 | 73,525 |
| 2 May 2023 | ₹4.1 | ₹4.8 | ₹2.3 | ₹2.4 | 2,39,227 | 38,225 |
| 3 May 2023 | ₹2.65 | ₹3.25 | ₹1.75 | ₹1.75 | 1,16,252 | 41,375 |
| 4 May 2023 | ₹2.05 | ₹3.95 | ₹0.05 | ₹0.05 | 1,44,151 | 43,400 |