NIFTY BANK 43,300 PE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹1,382.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹1,278 | ₹1,278 | ₹1,278 | ₹1,278 | 26 | 0 |
| 17 Apr 2023 | ₹1,177.2 | ₹1,382.05 | ₹1,090.05 | ₹1,090.05 | 176 | 75 |
| 18 Apr 2023 | ₹1,040.1 | ₹1,102 | ₹936.25 | ₹1,091.7 | 351 | 325 |
| 19 Apr 2023 | ₹1,036.6 | ₹1,224.65 | ₹1,030 | ₹1,175.05 | 901 | 800 |
| 20 Apr 2023 | ₹1,079.7 | ₹1,196.4 | ₹996 | ₹1,084 | 851 | 1,500 |
| 21 Apr 2023 | ₹1,002.15 | ₹1,302.85 | ₹959.35 | ₹959.35 | 1,201 | 1,750 |
| 24 Apr 2023 | ₹948 | ₹1,028.4 | ₹714.5 | ₹736 | 4,126 | 3,275 |
| 25 Apr 2023 | ₹707.35 | ₹754 | ₹589 | ₹714.9 | 18,126 | 5,150 |
| 26 Apr 2023 | ₹752 | ₹870 | ₹551.65 | ₹561.8 | 34,901 | 8,950 |
| 27 Apr 2023 | ₹568.25 | ₹615.2 | ₹453.25 | ₹466.75 | 3,86,952 | 34,450 |
| 28 Apr 2023 | ₹467.4 | ₹572.9 | ₹249 | ₹251 | 1,13,17,077 | 5,29,625 |
| 2 May 2023 | ₹248.8 | ₹248.8 | ₹108.55 | ₹152.9 | 6,94,97,428 | 18,87,600 |
| 3 May 2023 | ₹200 | ₹279 | ₹127.75 | ₹134.45 | 12,48,97,153 | 23,08,700 |
| 4 May 2023 | ₹163.95 | ₹170.05 | ₹0.05 | ₹0.05 | 35,44,46,628 | 28,63,875 |