NIFTY BANK 35,000 PE traded across 18 sessions from 6 Apr 2023 to 4 May 2023, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹14.55 | ₹16 | ₹14.55 | ₹15 | 501 | 400 |
| 10 Apr 2023 | ₹20 | ₹22.5 | ₹12.25 | ₹19 | 6,801 | 1,775 |
| 11 Apr 2023 | ₹18.45 | ₹28 | ₹8 | ₹15.2 | 7,026 | 2,350 |
| 12 Apr 2023 | ₹16.45 | ₹16.45 | ₹14.05 | ₹15.75 | 1,426 | 2,625 |
| 13 Apr 2023 | ₹15.8 | ₹15.8 | ₹13.05 | ₹13.1 | 801 | 2,475 |
| 17 Apr 2023 | ₹14.95 | ₹15.95 | ₹8.15 | ₹8.55 | 4,401 | 2,800 |
| 18 Apr 2023 | ₹10.3 | ₹10.3 | ₹7.3 | ₹7.5 | 1,426 | 2,500 |
| 19 Apr 2023 | ₹7.45 | ₹10.3 | ₹5 | ₹7 | 1,676 | 2,175 |
| 20 Apr 2023 | ₹7.5 | ₹9 | ₹5 | ₹6.55 | 651 | 2,300 |
| 21 Apr 2023 | ₹5 | ₹5.95 | ₹4.1 | ₹4.15 | 2,327 | 3,475 |
| 24 Apr 2023 | ₹4.45 | ₹4.5 | ₹3.9 | ₹4.2 | 6,376 | 5,600 |
| 25 Apr 2023 | ₹3.75 | ₹6.8 | ₹3.2 | ₹3.4 | 7,176 | 5,650 |
| 26 Apr 2023 | ₹3.15 | ₹5.5 | ₹3.15 | ₹3.95 | 21,201 | 7,400 |
| 27 Apr 2023 | ₹5 | ₹5 | ₹2.1 | ₹2.2 | 94,626 | 52,650 |
| 28 Apr 2023 | ₹2.15 | ₹2.25 | ₹1.45 | ₹1.7 | 2,93,977 | 1,03,925 |
| 2 May 2023 | ₹1.6 | ₹1.85 | ₹1.25 | ₹1.6 | 3,93,676 | 1,43,050 |
| 3 May 2023 | ₹1.7 | ₹1.9 | ₹0.55 | ₹0.65 | 28,64,376 | 1,76,650 |
| 4 May 2023 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 5,62,802 | 1,39,450 |