NIFTY BANK 38,700 PE traded across 9 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹9.9 | ₹20.2 | ₹9.2 | ₹9.45 | 2,302 | 950 |
| 24 Apr 2023 | ₹8.35 | ₹8.7 | ₹6.15 | ₹8.7 | 1,851 | 825 |
| 25 Apr 2023 | ₹7.8 | ₹8.35 | ₹6.15 | ₹6.15 | 5,027 | 1,200 |
| 26 Apr 2023 | ₹7.1 | ₹8.1 | ₹4.8 | ₹8 | 17,702 | 3,475 |
| 27 Apr 2023 | ₹7.45 | ₹7.6 | ₹4 | ₹4.5 | 1,901 | 3,575 |
| 28 Apr 2023 | ₹4.25 | ₹4.95 | ₹2.6 | ₹4.2 | 28,977 | 3,325 |
| 2 May 2023 | ₹3.35 | ₹4.75 | ₹1.95 | ₹2.2 | 34,752 | 4,225 |
| 3 May 2023 | ₹4.45 | ₹4.45 | ₹0.9 | ₹1.9 | 18,651 | 4,000 |
| 4 May 2023 | ₹1.4 | ₹2.45 | ₹0.05 | ₹0.15 | 28,426 | 4,425 |