NIFTY BANK 45,600 CE — 4 May 2023 Expiry History
NIFTY BANK 45,600 CE traded across 3 sessions from 2 May 2023 to 4 May 2023, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2023 | ₹2.6 | ₹3.1 | ₹1.75 | ₹2.35 | 7,92,302 | 40,475 |
| 3 May 2023 | ₹2.65 | ₹4.5 | ₹1 | ₹1.4 | 17,78,026 | 54,700 |
| 4 May 2023 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 20,57,103 | 1,55,850 |