NIFTY BANK 36,900 PE traded across 8 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹82.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹82.75 | ₹82.75 | ₹82.75 | ₹82.75 | 26 | 0 |
| 13 Apr 2023 | ₹15.9 | ₹15.9 | ₹15.9 | ₹15.9 | 175 | 25 |
| 17 Apr 2023 | ₹15.9 | ₹15.9 | ₹15.9 | ₹15.9 | 251 | 200 |
| 19 Apr 2023 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 126 | 275 |
| 28 Apr 2023 | ₹3 | ₹3 | ₹2.65 | ₹2.8 | 551 | 525 |
| 2 May 2023 | ₹2.8 | ₹4.8 | ₹1.45 | ₹2.35 | 18,251 | 3,475 |
| 3 May 2023 | ₹2.3 | ₹3.75 | ₹0.9 | ₹2.45 | 6,83,026 | 6,550 |
| 4 May 2023 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.2 | 41,926 | 8,000 |