NIFTY BANK 38,000 CE traded across 7 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹5,731.45 and a low of ₹4,130. Final close ₹5,695.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹4,130 | ₹4,130 | ₹4,130 | ₹4,130 | 26 | 0 |
| 25 Apr 2023 | ₹4,679.25 | ₹4,679.25 | ₹4,679.25 | ₹4,679.25 | 26 | 25 |
| 26 Apr 2023 | ₹4,700 | ₹4,700 | ₹4,695 | ₹4,695 | 101 | 125 |
| 27 Apr 2023 | ₹4,860 | ₹4,960 | ₹4,810 | ₹4,960 | 276 | 350 |
| 28 Apr 2023 | ₹5,056.25 | ₹5,090 | ₹4,995.5 | ₹5,090 | 126 | 475 |
| 3 May 2023 | ₹5,158.9 | ₹5,300 | ₹5,158.9 | ₹5,300 | 76 | 450 |
| 4 May 2023 | ₹5,316.5 | ₹5,731.45 | ₹5,312 | ₹5,695.55 | 501 | 275 |