NIFTY BANK 45,200 CE traded across 6 sessions from 26 Apr 2023 to 4 May 2023, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹7.35 | ₹7.35 | ₹4 | ₹5.2 | 9,301 | 2,475 |
| 27 Apr 2023 | ₹5 | ₹13.2 | ₹4 | ₹4.85 | 2,30,277 | 63,700 |
| 28 Apr 2023 | ₹5.55 | ₹5.75 | ₹2.35 | ₹2.4 | 19,98,128 | 3,42,025 |
| 2 May 2023 | ₹2.95 | ₹3.45 | ₹1.9 | ₹2.7 | 24,63,226 | 3,66,325 |
| 3 May 2023 | ₹2.7 | ₹3.3 | ₹1.1 | ₹1.2 | 33,24,926 | 3,71,225 |
| 4 May 2023 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 40,03,903 | 1,82,625 |