NIFTY BANK 44,100 PE traded across 8 sessions from 21 Apr 2023 to 4 May 2023, with a life-high of ₹2,009.1 and a low of ₹391.3. Final close ₹413.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹1,760.85 | ₹2,009.1 | ₹1,760.85 | ₹2,009.1 | 101 | 50 |
| 25 Apr 2023 | ₹1,292.95 | ₹1,321.15 | ₹1,292.95 | ₹1,321.15 | 101 | 50 |
| 26 Apr 2023 | ₹1,321.15 | ₹1,321.15 | ₹1,321.15 | ₹1,321.15 | 26 | 100 |
| 27 Apr 2023 | ₹1,298.05 | ₹1,325.95 | ₹1,138.1 | ₹1,138.1 | 5,176 | 3,025 |
| 28 Apr 2023 | ₹1,065.15 | ₹1,260.1 | ₹875.7 | ₹891.6 | 7,226 | 4,425 |
| 2 May 2023 | ₹808 | ₹825 | ₹649.9 | ₹764.7 | 5,60,577 | 43,725 |
| 3 May 2023 | ₹907.7 | ₹992.5 | ₹762.7 | ₹779.3 | 1,77,977 | 45,325 |
| 4 May 2023 | ₹849.25 | ₹865.55 | ₹391.3 | ₹413.15 | 7,49,677 | 48,350 |