NIFTY BANK 43,700 CE traded across 9 sessions from 19 Apr 2023 to 4 May 2023, with a life-high of ₹217.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹217.6 | ₹217.6 | ₹217.6 | ₹217.6 | 26 | 0 |
| 24 Apr 2023 | ₹52.1 | ₹62.05 | ₹26.65 | ₹48.35 | 2,85,126 | 61,950 |
| 25 Apr 2023 | ₹46.55 | ₹66.45 | ₹37 | ₹37.35 | 4,49,677 | 1,02,750 |
| 26 Apr 2023 | ₹42.75 | ₹45.35 | ₹25.9 | ₹44.65 | 12,13,552 | 1,50,100 |
| 27 Apr 2023 | ₹45.75 | ₹55.55 | ₹35.25 | ₹49.1 | 27,24,026 | 3,56,750 |
| 28 Apr 2023 | ₹55.15 | ₹65 | ₹32.95 | ₹51.1 | 1,77,90,878 | 6,79,025 |
| 2 May 2023 | ₹64.5 | ₹87.75 | ₹43.45 | ₹47.6 | 4,34,81,027 | 19,94,600 |
| 3 May 2023 | ₹34.8 | ₹38.45 | ₹17.5 | ₹25.45 | 5,51,23,678 | 28,31,375 |
| 4 May 2023 | ₹17 | ₹19.4 | ₹0.05 | ₹0.05 | 41,67,63,128 | 60,73,025 |