NIFTY BANK 43,600 PE traded across 10 sessions from 18 Apr 2023 to 4 May 2023, with a life-high of ₹1,509.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹1,243.15 | ₹1,334.3 | ₹1,243.15 | ₹1,334.3 | 76 | 50 |
| 19 Apr 2023 | ₹1,509.6 | ₹1,509.6 | ₹1,509.6 | ₹1,509.6 | 26 | 75 |
| 24 Apr 2023 | ₹1,101 | ₹1,101 | ₹960.75 | ₹975.75 | 626 | 625 |
| 25 Apr 2023 | ₹978.15 | ₹1,010.2 | ₹818.15 | ₹949.9 | 8,227 | 3,075 |
| 26 Apr 2023 | ₹1,056 | ₹1,056 | ₹795 | ₹795.45 | 3,851 | 4,200 |
| 27 Apr 2023 | ₹820 | ₹860 | ₹678.55 | ₹700.1 | 41,926 | 6,725 |
| 28 Apr 2023 | ₹639.05 | ₹813.5 | ₹436.4 | ₹453.85 | 5,93,677 | 54,100 |
| 2 May 2023 | ₹405.45 | ₹409.9 | ₹246 | ₹321.7 | 3,57,09,827 | 4,89,550 |
| 3 May 2023 | ₹377 | ₹518 | ₹307.7 | ₹321 | 1,46,68,552 | 4,10,150 |
| 4 May 2023 | ₹349.95 | ₹386 | ₹0.05 | ₹0.05 | 21,06,32,552 | 38,10,275 |