NIFTY BANK 41,900 CE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹1,803.25 and a low of ₹418.8. Final close ₹1,788.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹596.9 | ₹703.9 | ₹418.8 | ₹689.8 | 11,351 | 4,275 |
| 17 Apr 2023 | ₹689.15 | ₹800 | ₹520.95 | ₹754.55 | 12,501 | 4,300 |
| 18 Apr 2023 | ₹808.9 | ₹892.95 | ₹671.65 | ₹759.25 | 6,351 | 4,075 |
| 19 Apr 2023 | ₹750 | ₹764 | ₹583.5 | ₹628.85 | 5,376 | 3,900 |
| 20 Apr 2023 | ₹646.95 | ₹750.05 | ₹585.95 | ₹657.85 | 15,251 | 7,025 |
| 21 Apr 2023 | ₹708.25 | ₹724.8 | ₹488.75 | ₹542.1 | 81,952 | 12,450 |
| 24 Apr 2023 | ₹620 | ₹938.7 | ₹620 | ₹898 | 38,576 | 12,125 |
| 25 Apr 2023 | ₹898 | ₹1,050 | ₹870 | ₹875.8 | 7,676 | 10,575 |
| 26 Apr 2023 | ₹843.95 | ₹1,025 | ₹723.45 | ₹1,018.3 | 15,227 | 9,900 |
| 27 Apr 2023 | ₹1,011.4 | ₹1,121.2 | ₹968.1 | ₹1,100.05 | 27,501 | 12,275 |
| 28 Apr 2023 | ₹1,205.95 | ₹1,355.2 | ₹985.1 | ₹1,335.35 | 17,377 | 13,600 |
| 2 May 2023 | ₹1,454.45 | ₹1,576.55 | ₹1,445.8 | ₹1,456.65 | 3,126 | 13,550 |
| 3 May 2023 | ₹1,334.4 | ₹1,434.55 | ₹1,218 | ₹1,434.55 | 9,776 | 12,200 |
| 4 May 2023 | ₹1,401 | ₹1,803.25 | ₹1,375 | ₹1,788.95 | 19,101 | 8,575 |