NIFTY BANK 38,200 PE traded across 8 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹73.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹73.6 | ₹73.6 | ₹73.6 | ₹73.6 | 26 | 0 |
| 17 Apr 2023 | ₹23.25 | ₹23.35 | ₹23.25 | ₹23.35 | 251 | 25 |
| 20 Apr 2023 | ₹11.75 | ₹11.75 | ₹9.5 | ₹9.5 | 102 | 200 |
| 21 Apr 2023 | ₹10.5 | ₹11.8 | ₹8.1 | ₹8.6 | 277 | 75 |
| 28 Apr 2023 | ₹3.05 | ₹4.2 | ₹2.45 | ₹3.65 | 16,451 | 3,825 |
| 2 May 2023 | ₹2.3 | ₹5.8 | ₹1.4 | ₹2.4 | 20,301 | 2,500 |
| 3 May 2023 | ₹2.35 | ₹3.75 | ₹1.05 | ₹1.9 | 19,851 | 2,750 |
| 4 May 2023 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 32,201 | 2,425 |