NIFTY BANK 40,900 PE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹459.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹459.9 | ₹459.9 | ₹314.85 | ₹327.65 | 1,176 | 650 |
| 12 Apr 2023 | ₹288.3 | ₹288.3 | ₹288.3 | ₹288.3 | 51 | 675 |
| 13 Apr 2023 | ₹186.2 | ₹186.2 | ₹142 | ₹143.45 | 1,827 | 1,800 |
| 17 Apr 2023 | ₹197.45 | ₹225.55 | ₹111.45 | ₹123.1 | 6,576 | 2,800 |
| 18 Apr 2023 | ₹107.1 | ₹142.75 | ₹90.9 | ₹109 | 4,577 | 3,950 |
| 19 Apr 2023 | ₹112.95 | ₹131.55 | ₹102.7 | ₹113.05 | 7,977 | 3,825 |
| 20 Apr 2023 | ₹81.55 | ₹105.15 | ₹72.45 | ₹75.45 | 15,251 | 7,525 |
| 21 Apr 2023 | ₹70.65 | ₹119.85 | ₹61.3 | ₹74.05 | 1,00,177 | 13,050 |
| 24 Apr 2023 | ₹52.2 | ₹52.55 | ₹27.2 | ₹33.55 | 1,87,051 | 39,375 |
| 25 Apr 2023 | ₹30.8 | ₹40.7 | ₹23.2 | ₹26.6 | 1,56,727 | 34,925 |
| 26 Apr 2023 | ₹31.7 | ₹34.65 | ₹17.7 | ₹19.05 | 2,69,701 | 43,500 |
| 27 Apr 2023 | ₹18.95 | ₹22.35 | ₹9.4 | ₹9.4 | 4,89,402 | 71,725 |
| 28 Apr 2023 | ₹9.75 | ₹10.2 | ₹6 | ₹7.9 | 23,49,376 | 1,68,550 |
| 2 May 2023 | ₹6.35 | ₹8.15 | ₹2.6 | ₹2.6 | 15,25,777 | 1,43,000 |
| 3 May 2023 | ₹2.05 | ₹3.95 | ₹2.05 | ₹2.35 | 22,21,676 | 2,92,625 |
| 4 May 2023 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.1 | 21,07,626 | 1,53,000 |