NIFTY BANK 40,800 CE traded across 18 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹3,050.6 and a low of ₹706. Final close ₹3,050.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹890 | ₹957.7 | ₹847.8 | ₹904.35 | 2,726 | 1,025 |
| 6 Apr 2023 | ₹884.15 | ₹980.45 | ₹832.15 | ₹879.4 | 2,152 | 1,025 |
| 10 Apr 2023 | ₹875 | ₹885 | ₹706 | ₹720.6 | 1,176 | 1,775 |
| 11 Apr 2023 | ₹831.95 | ₹1,025 | ₹831.95 | ₹1,025 | 1,851 | 1,525 |
| 13 Apr 2023 | ₹1,121.5 | ₹1,658.6 | ₹1,121.5 | ₹1,658.6 | 2,852 | 1,775 |
| 17 Apr 2023 | ₹1,425.45 | ₹1,625 | ₹1,322 | ₹1,625 | 151 | 1,725 |
| 18 Apr 2023 | ₹1,600.1 | ₹1,800 | ₹1,600.1 | ₹1,800 | 51 | 1,775 |
| 19 Apr 2023 | ₹1,509.5 | ₹1,509.5 | ₹1,509.5 | ₹1,509.5 | 26 | 1,750 |
| 20 Apr 2023 | ₹1,600 | ₹1,675 | ₹1,319.05 | ₹1,319.05 | 1,376 | 2,675 |
| 21 Apr 2023 | ₹1,610 | ₹1,610 | ₹1,325 | ₹1,325 | 101 | 2,700 |
| 24 Apr 2023 | ₹1,597 | ₹1,910.3 | ₹1,597 | ₹1,910.3 | 1,026 | 3,125 |
| 25 Apr 2023 | ₹1,985.95 | ₹2,023 | ₹1,970 | ₹2,020 | 201 | 3,175 |
| 26 Apr 2023 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 26 | 3,225 |
| 27 Apr 2023 | ₹2,063.7 | ₹2,175 | ₹2,033.25 | ₹2,133.9 | 476 | 3,575 |
| 28 Apr 2023 | ₹2,150 | ₹2,270 | ₹2,070 | ₹2,260 | 751 | 3,575 |
| 2 May 2023 | ₹2,553.85 | ₹2,600 | ₹2,492.75 | ₹2,492.75 | 326 | 3,350 |
| 3 May 2023 | ₹2,501.05 | ₹2,501.05 | ₹2,501.05 | ₹2,501.05 | 51 | 3,350 |
| 4 May 2023 | ₹1,626.15 | ₹3,050.6 | ₹1,626.15 | ₹3,050.6 | 1,576 | 2,150 |