NIFTY BANK 39,000 PE traded across 18 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹402.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹402.65 | ₹402.65 | ₹402.65 | ₹402.65 | 26 | 1,275 |
| 10 Apr 2023 | ₹298.55 | ₹298.55 | ₹71.25 | ₹102.05 | 3,301 | 1,600 |
| 11 Apr 2023 | ₹84.15 | ₹84.15 | ₹61.35 | ₹68.2 | 2,351 | 1,525 |
| 12 Apr 2023 | ₹55.5 | ₹63 | ₹46 | ₹54 | 4,451 | 2,975 |
| 13 Apr 2023 | ₹53.55 | ₹55.55 | ₹28.3 | ₹28.3 | 17,927 | 4,050 |
| 17 Apr 2023 | ₹38 | ₹47.3 | ₹28.65 | ₹29.5 | 25,501 | 7,075 |
| 18 Apr 2023 | ₹30.4 | ₹33.15 | ₹23.75 | ₹26.8 | 25,776 | 8,325 |
| 19 Apr 2023 | ₹25.35 | ₹33.75 | ₹19 | ₹20.65 | 25,152 | 11,875 |
| 20 Apr 2023 | ₹17.6 | ₹25 | ₹12.6 | ₹14 | 40,728 | 20,325 |
| 21 Apr 2023 | ₹14.6 | ₹16.9 | ₹9.45 | ₹9.45 | 1,39,377 | 29,125 |
| 24 Apr 2023 | ₹8.1 | ₹12.8 | ₹7 | ₹12.75 | 1,92,702 | 44,550 |
| 25 Apr 2023 | ₹8 | ₹10.5 | ₹7.55 | ₹7.95 | 1,14,476 | 49,550 |
| 26 Apr 2023 | ₹7.4 | ₹8.95 | ₹3.6 | ₹7.9 | 3,12,351 | 1,06,175 |
| 27 Apr 2023 | ₹7.9 | ₹14 | ₹4.45 | ₹4.65 | 10,23,351 | 2,88,900 |
| 28 Apr 2023 | ₹4.5 | ₹5.35 | ₹2.8 | ₹4.5 | 32,67,151 | 7,75,525 |
| 2 May 2023 | ₹3.85 | ₹4.05 | ₹2.1 | ₹2.35 | 31,81,551 | 7,22,325 |
| 3 May 2023 | ₹2.55 | ₹2.85 | ₹1.55 | ₹1.95 | 14,70,526 | 6,13,075 |
| 4 May 2023 | ₹1.2 | ₹1.6 | ₹0.1 | ₹0.1 | 16,88,452 | 4,11,500 |