NIFTY BANK 43,400 PE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹1,320.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹1,320.25 | ₹1,320.25 | ₹1,113.9 | ₹1,149.15 | 6,151 | 1,625 |
| 18 Apr 2023 | ₹1,140.2 | ₹1,185.85 | ₹1,017.45 | ₹1,121.95 | 902 | 1,200 |
| 19 Apr 2023 | ₹1,201.35 | ₹1,222.15 | ₹1,180.2 | ₹1,180.2 | 251 | 1,250 |
| 20 Apr 2023 | ₹1,173.6 | ₹1,191.2 | ₹1,139.1 | ₹1,186.45 | 151 | 1,325 |
| 21 Apr 2023 | ₹1,137.15 | ₹1,150.5 | ₹1,137.15 | ₹1,150.5 | 51 | 1,350 |
| 24 Apr 2023 | ₹1,099.95 | ₹1,099.95 | ₹794.65 | ₹815.9 | 1,451 | 2,025 |
| 25 Apr 2023 | ₹800 | ₹826.75 | ₹659.15 | ₹793.2 | 7,451 | 4,050 |
| 26 Apr 2023 | ₹836.55 | ₹957.9 | ₹624.7 | ₹634 | 9,652 | 6,075 |
| 27 Apr 2023 | ₹650.55 | ₹696.2 | ₹523 | ₹543.85 | 2,53,251 | 21,525 |
| 28 Apr 2023 | ₹480.15 | ₹648 | ₹304.9 | ₹311.95 | 41,14,051 | 2,18,500 |
| 2 May 2023 | ₹210 | ₹295.5 | ₹144.25 | ₹202 | 10,49,77,427 | 20,99,950 |
| 3 May 2023 | ₹255 | ₹352.5 | ₹176.55 | ₹182.35 | 7,01,17,153 | 12,76,175 |
| 4 May 2023 | ₹225 | ₹225 | ₹0.05 | ₹0.05 | 35,72,34,477 | 27,10,300 |