NIFTY BANK 41,200 PE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹500 | ₹500 | ₹147 | ₹161.6 | 1,451 | 775 |
| 18 Apr 2023 | ₹147.25 | ₹190.45 | ₹118 | ₹152.45 | 13,701 | 3,300 |
| 19 Apr 2023 | ₹141.3 | ₹179.95 | ₹137.45 | ₹153.15 | 22,076 | 8,050 |
| 20 Apr 2023 | ₹143.25 | ₹146.5 | ₹105.35 | ₹113 | 46,927 | 17,350 |
| 21 Apr 2023 | ₹105.3 | ₹171.4 | ₹90.55 | ₹118.55 | 2,96,701 | 57,275 |
| 24 Apr 2023 | ₹77.65 | ₹79.3 | ₹44.55 | ₹46.3 | 3,38,652 | 49,075 |
| 25 Apr 2023 | ₹46.05 | ₹47.85 | ₹31.15 | ₹36.35 | 2,70,527 | 69,075 |
| 26 Apr 2023 | ₹40 | ₹50.9 | ₹23.5 | ₹25.2 | 6,68,326 | 1,18,750 |
| 27 Apr 2023 | ₹26 | ₹30.5 | ₹12.1 | ₹12.35 | 9,51,852 | 1,37,775 |
| 28 Apr 2023 | ₹13.4 | ₹14.25 | ₹7.35 | ₹9.85 | 46,03,777 | 3,86,575 |
| 2 May 2023 | ₹8.45 | ₹8.45 | ₹3.45 | ₹3.5 | 29,67,702 | 3,83,150 |
| 3 May 2023 | ₹3.9 | ₹4.5 | ₹2.2 | ₹2.2 | 32,15,427 | 3,61,225 |
| 4 May 2023 | ₹1.3 | ₹2.4 | ₹0.05 | ₹0.05 | 30,54,326 | 2,12,000 |