NIFTY BANK 41,700 PE traded across 15 sessions from 6 Apr 2023 to 4 May 2023, with a life-high of ₹1,371.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹1,371.55 | ₹1,371.55 | ₹1,371.55 | ₹1,371.55 | 101 | 0 |
| 13 Apr 2023 | ₹490 | ₹543.4 | ₹294.25 | ₹295.1 | 14,552 | 6,275 |
| 17 Apr 2023 | ₹255.5 | ₹433.25 | ₹239.85 | ₹261.5 | 13,376 | 7,875 |
| 18 Apr 2023 | ₹233.45 | ₹310.25 | ₹193.15 | ₹246.3 | 7,627 | 7,975 |
| 19 Apr 2023 | ₹226.4 | ₹302.5 | ₹225.1 | ₹267.2 | 17,476 | 4,975 |
| 20 Apr 2023 | ₹217.75 | ₹256.9 | ₹189.75 | ₹205.75 | 36,226 | 13,800 |
| 21 Apr 2023 | ₹183.35 | ₹308.6 | ₹174.3 | ₹222.5 | 2,13,952 | 40,000 |
| 24 Apr 2023 | ₹164.35 | ₹166.2 | ₹85.1 | ₹85.1 | 5,90,276 | 93,175 |
| 25 Apr 2023 | ₹81.75 | ₹92.1 | ₹60.45 | ₹76.9 | 5,40,251 | 1,43,125 |
| 26 Apr 2023 | ₹80.4 | ₹104.7 | ₹44.25 | ₹45.1 | 11,03,627 | 2,54,500 |
| 27 Apr 2023 | ₹39 | ₹56.7 | ₹24.85 | ₹25.65 | 17,89,826 | 3,85,425 |
| 28 Apr 2023 | ₹25.65 | ₹30 | ₹11.95 | ₹14.7 | 75,80,453 | 4,54,400 |
| 2 May 2023 | ₹6 | ₹12.05 | ₹5.2 | ₹5.6 | 39,14,653 | 3,95,625 |
| 3 May 2023 | ₹6.5 | ₹6.75 | ₹3.1 | ₹3.3 | 67,43,753 | 4,06,550 |
| 4 May 2023 | ₹2.6 | ₹2.8 | ₹0.05 | ₹0.05 | 45,70,603 | 3,19,200 |