NIFTY BANK 41,100 PE traded across 10 sessions from 20 Apr 2023 to 4 May 2023, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹195 | ₹195 | ₹91.9 | ₹105.95 | 21,251 | 8,450 |
| 21 Apr 2023 | ₹85.65 | ₹153.25 | ₹80.35 | ₹101.75 | 1,72,001 | 40,150 |
| 24 Apr 2023 | ₹66.9 | ₹73.5 | ₹39.25 | ₹42.05 | 3,01,151 | 34,750 |
| 25 Apr 2023 | ₹42.95 | ₹43.1 | ₹27.65 | ₹33.25 | 1,60,651 | 40,100 |
| 26 Apr 2023 | ₹36.95 | ₹44.7 | ₹21.4 | ₹21.9 | 3,81,952 | 54,900 |
| 27 Apr 2023 | ₹23.1 | ₹27.6 | ₹10.95 | ₹11 | 6,26,777 | 94,125 |
| 28 Apr 2023 | ₹11 | ₹16.85 | ₹6.9 | ₹8.65 | 27,09,676 | 1,83,075 |
| 2 May 2023 | ₹7 | ₹8.15 | ₹3.25 | ₹3.35 | 18,72,851 | 1,83,700 |
| 3 May 2023 | ₹3.45 | ₹4.7 | ₹2.1 | ₹2.1 | 26,04,576 | 2,24,275 |
| 4 May 2023 | ₹2.1 | ₹2.3 | ₹0.05 | ₹0.05 | 25,69,451 | 1,72,925 |