NIFTY BANK 45,000 PE traded across 7 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹2,364 and a low of ₹1,294.4. Final close ₹1,315.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹2,203 | ₹2,275 | ₹2,145 | ₹2,200 | 376 | 150 |
| 26 Apr 2023 | ₹2,364 | ₹2,364 | ₹2,170 | ₹2,170 | 151 | 150 |
| 27 Apr 2023 | ₹2,164 | ₹2,201 | ₹2,015.05 | ₹2,030.55 | 2,076 | 2,125 |
| 28 Apr 2023 | ₹1,930 | ₹2,120 | ₹1,758.3 | ₹1,787.85 | 5,276 | 4,800 |
| 2 May 2023 | ₹1,668.7 | ₹1,687.3 | ₹1,542.65 | ₹1,650.5 | 13,127 | 9,175 |
| 3 May 2023 | ₹1,829.55 | ₹1,875 | ₹1,664 | ₹1,680.7 | 12,101 | 7,825 |
| 4 May 2023 | ₹1,746.45 | ₹1,764.5 | ₹1,294.4 | ₹1,315.95 | 29,702 | 6,700 |