NIFTY BANK 44,600 PE — 4 May 2023 Expiry History

Name: NIFTY BANK 44,600 PE 2023-05-04 price history
Creator: MoneyTicks

NIFTY BANK 44,600 PE traded across 3 sessions from 2 May 2023 to 4 May 2023, with a life-high of ₹1,432 and a low of ₹893.55. Final close ₹912.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 May 2023	₹1,312.05	₹1,312.05	₹1,139.25	₹1,252.6	1,901	350
3 May 2023	₹1,335.45	₹1,432	₹1,278.3	₹1,278.3	551	525
4 May 2023	₹1,258.4	₹1,313.5	₹893.55	₹912.1	15,701	3,225