NIFTY BANK 48,000 CE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹17.6 | ₹17.6 | ₹17.6 | ₹17.6 | 26 | 0 |
| 18 Apr 2023 | ₹6.6 | ₹7.5 | ₹6 | ₹7.5 | 251 | 200 |
| 19 Apr 2023 | ₹7.5 | ₹7.5 | ₹4.35 | ₹4.35 | 351 | 475 |
| 20 Apr 2023 | ₹4.1 | ₹6.8 | ₹4.1 | ₹5 | 701 | 775 |
| 21 Apr 2023 | ₹5.45 | ₹5.45 | ₹3.9 | ₹3.95 | 976 | 1,325 |
| 24 Apr 2023 | ₹4.3 | ₹4.7 | ₹3.05 | ₹3.05 | 2,501 | 2,600 |
| 25 Apr 2023 | ₹3.1 | ₹4.2 | ₹3.1 | ₹3.1 | 5,226 | 3,825 |
| 26 Apr 2023 | ₹3.3 | ₹3.3 | ₹2.55 | ₹2.95 | 14,676 | 13,325 |
| 27 Apr 2023 | ₹2.95 | ₹4 | ₹1.8 | ₹1.9 | 1,93,776 | 1,10,000 |
| 28 Apr 2023 | ₹1.9 | ₹4.5 | ₹1.2 | ₹1.3 | 25,45,151 | 4,50,100 |
| 2 May 2023 | ₹1.25 | ₹1.9 | ₹1.05 | ₹1.4 | 23,85,326 | 4,11,350 |
| 3 May 2023 | ₹1.35 | ₹1.9 | ₹0.55 | ₹0.6 | 17,59,876 | 4,92,400 |
| 4 May 2023 | ₹0.35 | ₹1.3 | ₹0.05 | ₹0.05 | 13,27,326 | 3,48,675 |