NIFTY BANK 44,200 PE traded across 5 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹1,329.6 and a low of ₹491.7. Final close ₹512.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹1,307 | ₹1,328.4 | ₹1,233.1 | ₹1,257.3 | 226 | 75 |
| 28 Apr 2023 | ₹1,145.85 | ₹1,329.6 | ₹971.5 | ₹986.95 | 5,126 | 2,075 |
| 2 May 2023 | ₹940.5 | ₹940.5 | ₹744 | ₹859.9 | 2,27,301 | 37,200 |
| 3 May 2023 | ₹1,008.3 | ₹1,084.15 | ₹859.4 | ₹883 | 72,802 | 36,025 |
| 4 May 2023 | ₹957.15 | ₹963.3 | ₹491.7 | ₹512.75 | 2,77,952 | 29,525 |