NIFTY BANK 37,700 PE traded across 12 sessions from 10 Apr 2023 to 4 May 2023, with a life-high of ₹108.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹108.3 | ₹108.3 | ₹108.3 | ₹108.3 | 51 | 50 |
| 13 Apr 2023 | ₹41.1 | ₹41.1 | ₹22.55 | ₹22.55 | 151 | 200 |
| 17 Apr 2023 | ₹25 | ₹25 | ₹18.9 | ₹18.9 | 326 | 325 |
| 20 Apr 2023 | ₹12 | ₹12 | ₹10.9 | ₹10.9 | 76 | 525 |
| 21 Apr 2023 | ₹7.55 | ₹8.3 | ₹5.15 | ₹8.3 | 1,376 | 875 |
| 24 Apr 2023 | ₹8.3 | ₹8.3 | ₹6.1 | ₹6.1 | 301 | 1,000 |
| 25 Apr 2023 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 176 | 950 |
| 27 Apr 2023 | ₹1.3 | ₹3.05 | ₹1.3 | ₹3.05 | 326 | 825 |
| 28 Apr 2023 | ₹3.05 | ₹3.4 | ₹2 | ₹3.05 | 3,926 | 2,475 |
| 2 May 2023 | ₹3 | ₹3.15 | ₹1.85 | ₹2.2 | 26,951 | 1,675 |
| 3 May 2023 | ₹2.4 | ₹2.65 | ₹0.9 | ₹1.6 | 1,52,226 | 27,275 |
| 4 May 2023 | ₹0.6 | ₹1.75 | ₹0.05 | ₹0.05 | 1,22,701 | 4,950 |