NIFTY BANK 39,600 PE traded across 10 sessions from 20 Apr 2023 to 4 May 2023, with a life-high of ₹44.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹44.35 | ₹44.35 | ₹22 | ₹22 | 2,126 | 800 |
| 21 Apr 2023 | ₹26 | ₹27.45 | ₹16.15 | ₹16.15 | 11,476 | 3,400 |
| 24 Apr 2023 | ₹12.95 | ₹13 | ₹11.35 | ₹12.5 | 31,102 | 4,175 |
| 25 Apr 2023 | ₹10.95 | ₹11.8 | ₹10.05 | ₹10.05 | 16,926 | 4,825 |
| 26 Apr 2023 | ₹9.8 | ₹11 | ₹6.45 | ₹8.3 | 1,11,551 | 35,600 |
| 27 Apr 2023 | ₹7.7 | ₹14 | ₹5 | ₹5.9 | 1,89,127 | 40,475 |
| 28 Apr 2023 | ₹5 | ₹5.55 | ₹3.25 | ₹4.65 | 4,87,326 | 51,675 |
| 2 May 2023 | ₹3.9 | ₹4.5 | ₹2.05 | ₹2.3 | 2,04,177 | 46,975 |
| 3 May 2023 | ₹4.4 | ₹5.7 | ₹1.55 | ₹1.9 | 1,88,176 | 51,725 |
| 4 May 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.15 | 1,22,502 | 49,650 |