NIFTY BANK 45,400 CE — 4 May 2023 Expiry History
NIFTY BANK 45,400 CE traded across 4 sessions from 28 Apr 2023 to 4 May 2023, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2023 | ₹4.45 | ₹5.35 | ₹1.9 | ₹2.15 | 8,21,353 | 27,300 |
| 2 May 2023 | ₹2.8 | ₹3.4 | ₹1.7 | ₹2.35 | 18,65,576 | 1,57,375 |
| 3 May 2023 | ₹2.35 | ₹3.15 | ₹1 | ₹1.95 | 26,99,626 | 1,28,175 |
| 4 May 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 26,40,701 | 1,75,500 |