NIFTY BANK 42,800 CE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹908.5 and a low of ₹118.05. Final close ₹885.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹326.25 | ₹326.25 | ₹118.05 | ₹137.9 | 826 | 650 |
| 13 Apr 2023 | ₹138.1 | ₹251.35 | ₹123.2 | ₹242.15 | 23,901 | 9,525 |
| 17 Apr 2023 | ₹263.65 | ₹303.4 | ₹169 | ₹271.85 | 63,676 | 18,900 |
| 18 Apr 2023 | ₹289.75 | ₹346 | ₹231.9 | ₹277.1 | 33,077 | 21,275 |
| 19 Apr 2023 | ₹247 | ₹280 | ₹178.5 | ₹193.55 | 29,151 | 24,800 |
| 20 Apr 2023 | ₹174.05 | ₹254.85 | ₹174 | ₹202.3 | 59,501 | 34,900 |
| 21 Apr 2023 | ₹187.45 | ₹234.85 | ₹122.2 | ₹139.2 | 4,32,602 | 58,025 |
| 24 Apr 2023 | ₹175.05 | ₹330.05 | ₹161.5 | ₹297 | 13,66,227 | 1,45,750 |
| 25 Apr 2023 | ₹299.95 | ₹379.9 | ₹267.35 | ₹275 | 35,00,177 | 3,06,025 |
| 26 Apr 2023 | ₹274.85 | ₹338.05 | ₹189.65 | ₹333 | 44,21,403 | 4,14,750 |
| 27 Apr 2023 | ₹323.05 | ₹393.55 | ₹289.95 | ₹372 | 1,22,12,228 | 5,53,900 |
| 28 Apr 2023 | ₹418.95 | ₹526.8 | ₹296.3 | ₹493.8 | 4,83,03,378 | 3,90,925 |
| 2 May 2023 | ₹533 | ₹702.25 | ₹506.9 | ₹583.3 | 24,27,052 | 2,42,275 |
| 3 May 2023 | ₹466.3 | ₹575 | ₹373 | ₹545.35 | 1,15,27,452 | 3,38,725 |
| 4 May 2023 | ₹559.65 | ₹908.5 | ₹453.1 | ₹885.1 | 39,56,276 | 2,53,050 |