NIFTY BANK 43,000 PE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹1,404.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹1,327.95 | ₹1,404.3 | ₹930 | ₹946.3 | 4,077 | 2,100 |
| 17 Apr 2023 | ₹900 | ₹1,200 | ₹808.7 | ₹865 | 4,751 | 2,325 |
| 18 Apr 2023 | ₹824.05 | ₹972 | ₹702.9 | ₹834.7 | 20,851 | 4,850 |
| 19 Apr 2023 | ₹841.05 | ₹1,006 | ₹805.4 | ₹938.9 | 26,501 | 8,625 |
| 20 Apr 2023 | ₹902 | ₹957 | ₹780 | ₹846 | 45,701 | 12,700 |
| 21 Apr 2023 | ₹820.95 | ₹1,061.25 | ₹759.6 | ₹932.05 | 57,326 | 21,125 |
| 24 Apr 2023 | ₹791.55 | ₹791.6 | ₹517.85 | ₹524.5 | 3,01,802 | 57,375 |
| 25 Apr 2023 | ₹535.25 | ₹555 | ₹404.95 | ₹500 | 11,73,402 | 1,34,700 |
| 26 Apr 2023 | ₹511.7 | ₹640 | ₹363.3 | ₹369.85 | 17,90,078 | 3,18,625 |
| 27 Apr 2023 | ₹373.5 | ₹417.7 | ₹277.5 | ₹293 | 1,12,30,352 | 13,33,150 |
| 28 Apr 2023 | ₹278.75 | ₹375 | ₹127.05 | ₹129.5 | 12,13,28,328 | 43,40,175 |
| 2 May 2023 | ₹94 | ₹128.95 | ₹44.7 | ₹63 | 5,76,63,103 | 33,48,800 |
| 3 May 2023 | ₹89.1 | ₹120 | ₹43.9 | ₹46.3 | 17,56,65,653 | 48,50,850 |
| 4 May 2023 | ₹48.8 | ₹48.8 | ₹0.05 | ₹0.05 | 16,55,51,227 | 38,57,150 |