NIFTY BANK 43,100 CE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹608.7 and a low of ₹68.35. Final close ₹583.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹378.95 | ₹378.95 | ₹156.8 | ₹168.8 | 326 | 200 |
| 17 Apr 2023 | ₹182.15 | ₹194.5 | ₹109.95 | ₹173.5 | 11,901 | 3,725 |
| 18 Apr 2023 | ₹210 | ₹228.6 | ₹151.8 | ₹173.95 | 7,951 | 6,125 |
| 19 Apr 2023 | ₹174.25 | ₹174.25 | ₹109.75 | ₹120.4 | 10,051 | 7,950 |
| 20 Apr 2023 | ₹118.55 | ₹160.1 | ₹107.15 | ₹125.25 | 54,227 | 21,950 |
| 21 Apr 2023 | ₹115 | ₹139.95 | ₹68.35 | ₹78.95 | 2,38,052 | 30,450 |
| 24 Apr 2023 | ₹101.45 | ₹201.7 | ₹87.7 | ₹175 | 6,65,152 | 80,875 |
| 25 Apr 2023 | ₹170.05 | ₹230.95 | ₹150.85 | ₹153.05 | 7,78,027 | 1,32,475 |
| 26 Apr 2023 | ₹152.9 | ₹189.8 | ₹100.85 | ₹185.85 | 17,96,451 | 2,05,650 |
| 27 Apr 2023 | ₹180 | ₹228.45 | ₹158.2 | ₹211.1 | 53,12,651 | 5,25,675 |
| 28 Apr 2023 | ₹250 | ₹310 | ₹160.8 | ₹283.25 | 6,20,56,178 | 8,45,525 |
| 2 May 2023 | ₹320.2 | ₹438.05 | ₹294.4 | ₹332.05 | 1,79,17,977 | 8,72,800 |
| 3 May 2023 | ₹274.9 | ₹313 | ₹172 | ₹286.85 | 11,27,32,476 | 8,31,100 |
| 4 May 2023 | ₹260 | ₹608.7 | ₹204.85 | ₹583.45 | 5,25,84,326 | 3,85,600 |