NIFTY BANK 41,100 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹2,616.7 and a low of ₹535.35. Final close ₹2,616.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹711.9 | ₹750 | ₹686.75 | ₹721.25 | 276 | 175 |
| 6 Apr 2023 | ₹669 | ₹784.25 | ₹660.25 | ₹674.1 | 501 | 375 |
| 10 Apr 2023 | ₹693.55 | ₹693.55 | ₹535.35 | ₹562.15 | 876 | 725 |
| 11 Apr 2023 | ₹655.2 | ₹831.8 | ₹655.2 | ₹818.65 | 2,301 | 1,300 |
| 12 Apr 2023 | ₹782.2 | ₹929.7 | ₹782.2 | ₹929.7 | 701 | 1,100 |
| 13 Apr 2023 | ₹895.65 | ₹1,307.9 | ₹895.65 | ₹1,307.9 | 3,102 | 1,100 |
| 17 Apr 2023 | ₹1,186.3 | ₹1,487.5 | ₹1,186.3 | ₹1,487.5 | 326 | 1,175 |
| 18 Apr 2023 | ₹1,311 | ₹1,388.45 | ₹1,262.55 | ₹1,388.45 | 126 | 1,225 |
| 19 Apr 2023 | ₹1,309.25 | ₹1,332.5 | ₹1,191.8 | ₹1,240.8 | 626 | 1,725 |
| 20 Apr 2023 | ₹1,247.25 | ₹1,498.15 | ₹1,192.15 | ₹1,291.45 | 1,677 | 2,100 |
| 21 Apr 2023 | ₹1,330.45 | ₹1,330.45 | ₹1,093.65 | ₹1,225.5 | 926 | 2,350 |
| 24 Apr 2023 | ₹1,316.4 | ₹1,658.55 | ₹1,269.9 | ₹1,577 | 1,601 | 2,175 |
| 25 Apr 2023 | ₹1,720 | ₹1,770 | ₹1,720 | ₹1,770 | 101 | 2,175 |
| 26 Apr 2023 | ₹1,430 | ₹1,729.8 | ₹1,430 | ₹1,729.8 | 876 | 2,100 |
| 27 Apr 2023 | ₹1,804 | ₹1,890 | ₹1,722 | ₹1,890 | 1,076 | 2,200 |
| 28 Apr 2023 | ₹1,895.6 | ₹1,978.1 | ₹1,801.2 | ₹1,972.2 | 926 | 2,000 |
| 2 May 2023 | ₹2,314.9 | ₹2,365 | ₹2,314.9 | ₹2,365 | 101 | 1,875 |
| 3 May 2023 | ₹2,249.7 | ₹2,249.7 | ₹2,036.5 | ₹2,226.05 | 4,301 | 3,300 |
| 4 May 2023 | ₹2,218.9 | ₹2,616.7 | ₹2,218.9 | ₹2,616.7 | 2,801 | 3,350 |