NIFTY BANK 39,200 PE traded across 13 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹98 | ₹98 | ₹98 | ₹98 | 26 | 550 |
| 18 Apr 2023 | ₹31.25 | ₹60.45 | ₹25.1 | ₹30.25 | 3,927 | 475 |
| 19 Apr 2023 | ₹28.1 | ₹31.1 | ₹24.65 | ₹25.4 | 1,201 | 575 |
| 20 Apr 2023 | ₹24.7 | ₹30 | ₹14.05 | ₹16.05 | 1,901 | 825 |
| 21 Apr 2023 | ₹12.75 | ₹19.2 | ₹10.75 | ₹11.7 | 11,002 | 2,900 |
| 24 Apr 2023 | ₹9.5 | ₹14.7 | ₹8.9 | ₹10.05 | 8,576 | 1,050 |
| 25 Apr 2023 | ₹8 | ₹9.65 | ₹7.7 | ₹8.3 | 1,776 | 1,225 |
| 26 Apr 2023 | ₹9.5 | ₹9.5 | ₹6.55 | ₹8.15 | 8,478 | 3,125 |
| 27 Apr 2023 | ₹7.6 | ₹8.25 | ₹3.4 | ₹5.15 | 33,427 | 7,875 |
| 28 Apr 2023 | ₹4.85 | ₹5.35 | ₹2.2 | ₹2.2 | 1,11,201 | 13,325 |
| 2 May 2023 | ₹4.2 | ₹4.45 | ₹2.25 | ₹2.75 | 73,826 | 11,025 |
| 3 May 2023 | ₹2.6 | ₹4 | ₹1.05 | ₹2 | 67,751 | 10,825 |
| 4 May 2023 | ₹2 | ₹3.95 | ₹0.05 | ₹0.25 | 71,002 | 10,875 |