NIFTY BANK 40,200 CE — 4 May 2023 Expiry History
NIFTY BANK 40,200 CE traded across 5 sessions from 25 Apr 2023 to 4 May 2023, with a life-high of ₹3,271 and a low of ₹2,469.15. Final close ₹3,271.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2023 | ₹2,469.15 | ₹2,650 | ₹2,469.15 | ₹2,650 | 126 | 50 |
| 26 Apr 2023 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 26 | 25 |
| 27 Apr 2023 | ₹2,600 | ₹2,760 | ₹2,600 | ₹2,760 | 226 | 250 |
| 3 May 2023 | ₹3,100 | ₹3,183.75 | ₹3,100 | ₹3,183.75 | 76 | 275 |
| 4 May 2023 | ₹3,233 | ₹3,271 | ₹3,233 | ₹3,271 | 251 | 50 |