NIFTY BANK 41,700 CE traded across 16 sessions from 11 Apr 2023 to 4 May 2023, with a life-high of ₹2,007.3 and a low of ₹443.5. Final close ₹1,989.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹555.7 | ₹555.7 | ₹443.5 | ₹480.95 | 676 | 450 |
| 12 Apr 2023 | ₹477.1 | ₹549.45 | ₹453.9 | ₹521.6 | 1,476 | 825 |
| 13 Apr 2023 | ₹521.6 | ₹843.8 | ₹494.15 | ₹823.45 | 14,327 | 2,800 |
| 17 Apr 2023 | ₹829.5 | ₹958.05 | ₹659 | ₹895 | 6,327 | 3,100 |
| 18 Apr 2023 | ₹931.8 | ₹1,014.15 | ₹827.35 | ₹902.8 | 1,276 | 2,700 |
| 19 Apr 2023 | ₹924.1 | ₹924.1 | ₹718.7 | ₹762.65 | 2,952 | 2,700 |
| 20 Apr 2023 | ₹757.75 | ₹882.4 | ₹723.6 | ₹800.6 | 6,526 | 3,550 |
| 21 Apr 2023 | ₹866.05 | ₹875.05 | ₹617.2 | ₹681.95 | 18,001 | 4,200 |
| 24 Apr 2023 | ₹820 | ₹1,098.7 | ₹782.1 | ₹1,069.4 | 9,651 | 4,800 |
| 25 Apr 2023 | ₹1,078.1 | ₹1,228 | ₹1,037.75 | ₹1,070.8 | 33,376 | 8,425 |
| 26 Apr 2023 | ₹991 | ₹1,229.1 | ₹893.7 | ₹1,200.65 | 7,177 | 8,425 |
| 27 Apr 2023 | ₹1,241.3 | ₹1,314.95 | ₹1,144.75 | ₹1,286.8 | 9,751 | 9,400 |
| 28 Apr 2023 | ₹1,270 | ₹1,549.45 | ₹1,180 | ₹1,532.65 | 2,651 | 9,675 |
| 2 May 2023 | ₹1,603.3 | ₹1,768.3 | ₹1,603.3 | ₹1,676.5 | 4,576 | 7,650 |
| 3 May 2023 | ₹1,450 | ₹1,627.45 | ₹1,421.75 | ₹1,627.45 | 1,951 | 6,975 |
| 4 May 2023 | ₹1,612.05 | ₹2,007.3 | ₹1,605 | ₹1,989.75 | 6,626 | 4,225 |