NIFTY BANK 43,100 PE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹1,492.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹1,384.8 | ₹1,492.45 | ₹1,018.15 | ₹1,018.15 | 4,052 | 2,625 |
| 17 Apr 2023 | ₹1,074.5 | ₹1,282.55 | ₹902.15 | ₹902.15 | 1,376 | 1,775 |
| 18 Apr 2023 | ₹821.55 | ₹1,016.75 | ₹791.6 | ₹911.5 | 976 | 1,775 |
| 19 Apr 2023 | ₹957.15 | ₹1,028.4 | ₹939.25 | ₹1,028.4 | 476 | 1,750 |
| 20 Apr 2023 | ₹888.65 | ₹1,019.55 | ₹870.65 | ₹913.6 | 1,301 | 2,275 |
| 21 Apr 2023 | ₹866.45 | ₹1,140.85 | ₹866.45 | ₹1,027.95 | 5,776 | 4,000 |
| 24 Apr 2023 | ₹825 | ₹844.9 | ₹578.7 | ₹578.7 | 13,776 | 6,850 |
| 25 Apr 2023 | ₹563.75 | ₹615.65 | ₹461 | ₹564.45 | 68,276 | 10,750 |
| 26 Apr 2023 | ₹608.5 | ₹716.4 | ₹421.2 | ₹426.6 | 1,60,402 | 19,050 |
| 27 Apr 2023 | ₹440.15 | ₹479.5 | ₹330.85 | ₹343.05 | 12,95,126 | 1,53,125 |
| 28 Apr 2023 | ₹340 | ₹435 | ₹161.2 | ₹163.5 | 4,16,09,352 | 10,40,775 |
| 2 May 2023 | ₹154.65 | ₹154.65 | ₹59.4 | ₹85 | 3,59,29,403 | 15,61,750 |
| 3 May 2023 | ₹126.7 | ₹163 | ₹63.45 | ₹65.75 | 13,52,98,852 | 26,33,100 |
| 4 May 2023 | ₹72 | ₹79.95 | ₹0.05 | ₹0.05 | 14,38,94,453 | 18,92,875 |