NIFTY BANK 44,200 CE traded across 10 sessions from 18 Apr 2023 to 4 May 2023, with a life-high of ₹165.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹165.45 | ₹165.45 | ₹165.45 | ₹165.45 | 26 | 0 |
| 21 Apr 2023 | ₹120.7 | ₹120.7 | ₹12.15 | ₹13 | 20,576 | 3,900 |
| 24 Apr 2023 | ₹13.95 | ₹24.5 | ₹11.95 | ₹19.4 | 1,83,076 | 30,175 |
| 25 Apr 2023 | ₹19.7 | ₹25.8 | ₹14.35 | ₹14.35 | 2,52,926 | 53,175 |
| 26 Apr 2023 | ₹15.1 | ₹16.3 | ₹11.7 | ₹13.85 | 4,70,327 | 58,175 |
| 27 Apr 2023 | ₹19.95 | ₹19.95 | ₹11.75 | ₹14.95 | 12,40,926 | 2,48,075 |
| 28 Apr 2023 | ₹15.4 | ₹18.25 | ₹9.1 | ₹9.1 | 73,90,978 | 4,65,550 |
| 2 May 2023 | ₹11.8 | ₹16.8 | ₹6.2 | ₹7 | 1,31,49,601 | 11,01,625 |
| 3 May 2023 | ₹7.5 | ₹7.65 | ₹2.8 | ₹3.5 | 1,88,47,527 | 10,55,450 |
| 4 May 2023 | ₹2.65 | ₹3 | ₹0.05 | ₹0.05 | 2,25,11,878 | 9,39,725 |