NIFTY BANK 45,300 CE — 4 May 2023 Expiry History
NIFTY BANK 45,300 CE traded across 5 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2023 | ₹7.2 | ₹13.8 | ₹3.45 | ₹4.2 | 1,40,676 | 45,700 |
| 28 Apr 2023 | ₹4.4 | ₹5.45 | ₹2.2 | ₹2.4 | 9,92,826 | 72,200 |
| 2 May 2023 | ₹2.4 | ₹3.2 | ₹1.85 | ₹2.7 | 17,97,251 | 1,26,000 |
| 3 May 2023 | ₹2.25 | ₹3.25 | ₹1.15 | ₹1.6 | 24,64,201 | 1,00,300 |
| 4 May 2023 | ₹1.6 | ₹1.7 | ₹0.05 | ₹0.05 | 35,26,877 | 1,69,950 |