NIFTY BANK 44,300 CE traded across 6 sessions from 26 Apr 2023 to 4 May 2023, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹12.85 | ₹13.1 | ₹10.05 | ₹11.65 | 73,853 | 9,000 |
| 27 Apr 2023 | ₹12.85 | ₹15.2 | ₹10.25 | ₹11.8 | 10,54,576 | 1,31,100 |
| 28 Apr 2023 | ₹13.5 | ₹14.45 | ₹6.7 | ₹6.7 | 60,46,028 | 3,42,925 |
| 2 May 2023 | ₹9.8 | ₹12.9 | ₹4.65 | ₹5.6 | 1,10,31,053 | 6,86,800 |
| 3 May 2023 | ₹6 | ₹6 | ₹2.25 | ₹2.55 | 1,30,01,028 | 7,38,225 |
| 4 May 2023 | ₹2.3 | ₹2.6 | ₹0.05 | ₹0.05 | 1,53,89,426 | 7,27,775 |