NIFTY BANK 34,500 PE — 4 May 2023 Expiry History
NIFTY BANK 34,500 PE traded across 5 sessions from 27 Apr 2023 to 4 May 2023, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2023 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 250 | 0 |
| 28 Apr 2023 | ₹2.05 | ₹2.05 | ₹1.4 | ₹1.45 | 2,84,551 | 77,325 |
| 2 May 2023 | ₹1.5 | ₹1.65 | ₹1.2 | ₹1.4 | 2,73,952 | 58,925 |
| 3 May 2023 | ₹1.5 | ₹1.9 | ₹0.55 | ₹0.65 | 31,14,626 | 81,525 |
| 4 May 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 3,76,576 | 87,025 |