NIFTY BANK 41,800 CE traded across 14 sessions from 13 Apr 2023 to 4 May 2023, with a life-high of ₹1,908.3 and a low of ₹470.85. Final close ₹1,890.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹584.5 | ₹764 | ₹470.85 | ₹754.4 | 7,101 | 2,225 |
| 17 Apr 2023 | ₹749.3 | ₹875.6 | ₹582.05 | ₹833 | 14,227 | 3,625 |
| 18 Apr 2023 | ₹864 | ₹943.45 | ₹745.4 | ₹826.95 | 8,051 | 6,300 |
| 19 Apr 2023 | ₹830 | ₹830 | ₹647.2 | ₹688.95 | 2,851 | 6,325 |
| 20 Apr 2023 | ₹708.95 | ₹822.15 | ₹645.55 | ₹726 | 15,352 | 9,000 |
| 21 Apr 2023 | ₹775.5 | ₹805.4 | ₹549 | ₹613.95 | 55,051 | 12,150 |
| 24 Apr 2023 | ₹725 | ₹1,026.9 | ₹706 | ₹982.7 | 41,126 | 7,125 |
| 25 Apr 2023 | ₹975.75 | ₹1,138 | ₹943.75 | ₹967.7 | 17,551 | 6,700 |
| 26 Apr 2023 | ₹898 | ₹1,123.6 | ₹805.55 | ₹1,116.35 | 13,601 | 7,025 |
| 27 Apr 2023 | ₹1,109.1 | ₹1,220.55 | ₹1,047.85 | ₹1,199.75 | 17,676 | 12,525 |
| 28 Apr 2023 | ₹1,242 | ₹1,453.75 | ₹1,071 | ₹1,427.1 | 15,076 | 13,350 |
| 2 May 2023 | ₹1,377.7 | ₹1,661.3 | ₹1,377.7 | ₹1,570.6 | 5,676 | 11,575 |
| 3 May 2023 | ₹1,340 | ₹1,533.45 | ₹1,337.25 | ₹1,530 | 3,676 | 10,425 |
| 4 May 2023 | ₹1,530 | ₹1,908.3 | ₹1,473.85 | ₹1,890.6 | 14,276 | 3,725 |