NIFTY BANK 38,100 PE traded across 9 sessions from 17 Apr 2023 to 4 May 2023, with a life-high of ₹34.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹34.1 | ₹34.1 | ₹20.1 | ₹20.1 | 251 | 50 |
| 20 Apr 2023 | ₹13.9 | ₹13.9 | ₹9.5 | ₹9.5 | 151 | 200 |
| 21 Apr 2023 | ₹8.95 | ₹11.1 | ₹7.05 | ₹7.05 | 3,302 | 1,825 |
| 24 Apr 2023 | ₹7.05 | ₹12.1 | ₹5.15 | ₹12.1 | 8,477 | 1,050 |
| 27 Apr 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 251 | 1,075 |
| 28 Apr 2023 | ₹3.15 | ₹4.95 | ₹2.25 | ₹3.7 | 63,976 | 3,550 |
| 2 May 2023 | ₹3.25 | ₹4.7 | ₹1.85 | ₹2.5 | 26,576 | 3,300 |
| 3 May 2023 | ₹2.25 | ₹2.9 | ₹1 | ₹1.8 | 24,601 | 2,550 |
| 4 May 2023 | ₹1.3 | ₹3.6 | ₹0.05 | ₹0.05 | 32,502 | 4,275 |